Trading History for Shares Traded on the Low Volume Market banner photo
Trading History for Shares Traded on the Low Volume Market
The most recent Boundary Bend Limited share trades on the Low Volume Market only are shown.  
TransactionDateNumber of SharesPrice per share ($)Total Consideration
Transaction # 853/12/2050007.0035000
Transaction # 8430/11/2011557.508662.5
Transaction # 8317/9/2030006.7020100
Transaction # 827/9/20300006.70201000
Transaction # 814/9/2030007.0021000
Transaction # 804/9/2030007.0021000
Transaction # 794/9/2050007.0035000
Transaction # 784/9/2060007.0042000
Transaction # 7718/5/20250007.00175000
Transaction # 767/5/20300007.00210000
Transaction # 751/5/2041017.0028707
Transaction # 7410/3/2012298.5010446.5
Total to Date116485807916

Note: To comply with the General Rules of the Low Volume Market (LVM), BBL will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1,500,000 (one million, five hundred thousand dollars), are entered into during any 12 month period.

Transactions Remaining

DateValue of Transactions RemainingVolume of Transactions Remaining
December 202069208488