Trading History for Shares Traded on the Low Volume Market banner photo
Trading History for Shares Traded on the Low Volume Market
The most recent Boundary Bend Limited share trades on the Low Volume Market only are shown.  
TransactionDateNumber of SharesPrice per share ($)Total Consideration
Total to Date1348481146294.75
Transaction # 2816/7/196478.505499.5
Transaction # 2710/7/1912008.5010200
Transaction # 2610/7/19150008.50127500
Transaction # 2529/5/1923608.5020060
Transaction # 245/4/1910008.508500
Transaction # 2322/3/1960008.5051000
Transaction # 2222/3/1920008.5017000
Transaction # 2121/3/195008.504250
Transaction # 2018/3/1951638.5043885.5
Transaction # 1918/3/1915008.5012750
Transaction # 187/3/195008.504250
Transaction # 1721/2/1931008.5026350
Transaction # 1620/2/1915398.5013081.5
Transaction # 1511/2/1915408.5013090
Transaction # 143/12/18200008.50170000
Transaction # 1328/11/1894848.5080614
Transaction # 1227/11/18100008.5085000
Transaction # 1120/11/1836538.2530137.25
Transaction # 1015/11/18100008.5085000
Transaction # 914/11/1835708.5030345
Transaction # 812/11/1820009.0018000
Transaction # 725/10/18100008.5085000
Transaction # 63/10/1816578.5014084.5
Transaction # 521/9/18120008.50102000
Transaction # 420/9/1812008.5010200
Transaction # 317/9/1865958.5056057.5
Transaction # 215/8/1821408.5018190
Transaction # 114/8/185008.504250

Note: To comply with the General Rules of the Low Volume Market (LVM), BBL will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1,500,000 (one million, five hundred thousand dollars), are entered into during any 12 month period.

Transactions Remaining

DateValue of Transactions RemainingVolume of Transactions Remaining
July 2019$353,705.2572