Trading History for Shares Traded on the Low Volume Market

The most recent Boundary Bend Limited share trades on the Low Volume Market only are shown below

Transaction
Date
Number of Shares
Price per share ($)
Total Consideration
Total to Date58063465824
Transaction # 1615/8/1821408.5018190
Transaction # 1514/8/185008.504250
Transaction # 1410/5/1815008.0012000
Transaction # 139/4/1820008.0016000
Transaction # 129/4/1820008.0016000
Transaction # 119/4/1820008.0016000
Transaction # 109/4/1820008.0016000
Transaction # 97/4/188558.006840
Transaction # 87/4/1818758.0015000
Transaction # 715/3/18200008.00160000
Transaction # 615/03/18100008.0080000
Transaction # 528/02/1812008.009600
Transaction # 428/02/1810008.008000
Transaction # 323/02/20183408.002720
Transaction # 230/01/20186538.005224
Transaction # 123/11/2017100008.0080000

Note: To comply with the General Rules of the Low Volume Market (LVM), BBL will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1,500,000 (one million, five hundred thousand dollars), are entered into during any 12 month period.

Transactions Remaining

Date
Value of Transactions Remaining
Volume of Transactions Remaining
August 2018$1,034,176 84