Trading History for Shares Traded on the Low Volume Market

The most recent Boundary Bend Limited share trades on the Low Volume Market only are shown below

Number of Shares
Price per share ($)
Total Consideration
Total to Date70567555104.5
Transaction # 1123/11/2017100008.0080000
Transaction # 1010/04/2017100008.0080000
Transaction # 914/03/201730008.0024000
Transaction # 808/03/201720008.0016000
Transaction # 722/02/201711048.008832
Transaction # 609/02/2017100008.0080000
Transaction # 508/02/201738637.5028972.5
Transaction # 402/02/2017100007.2572500
Transaction # 317/01/20176008.004800
Transaction # 216/12/2016100008.0080000
Transaction # 101/12/2016100008.0080000

Note: To comply with the General Rules of the Low Volume Market (LVM), BBL will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1,500,000 (one million, five hundred thousand dollars), are entered into during any 12 month period.

Transactions Remaining

Value of Transactions Remaining
Volume of Transactions Remaining
October 2017$1,024,895.50 90