Trading History for Shares Traded on the Low Volume Market

The most recent Boundary Bend Limited share trades on the Low Volume Market only are shown below

Number of Shares
Price per share ($)
Total Consideration
Total to Date38193305544
Transaction # 915/03/18100008.0080000
Transaction # 828/02/1812008.009600
Transaction # 728/02/1810008.008000
Transaction # 623/02/20183408.002720
Transaction # 530/01/20186538.005224
Transaction # 423/11/2017100008.0080000
Transaction # 310/04/2017100008.0080000
Transaction # 214/03/201730008.0024000
Transaction # 108/03/201720008.0016000

Note: To comply with the General Rules of the Low Volume Market (LVM), BBL will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1,500,000 (one million, five hundred thousand dollars), are entered into during any 12 month period.

Transactions Remaining

Value of Transactions Remaining
Volume of Transactions Remaining
February 2018$1,194,456 91